EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 11:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
561	TWTTrust Wallet	$0.4293	$0.4456	$0.4284	$16.97万	$1.84亿	-3.20%
254	AXSAxie Infinity	$0.922	$0.98	$0.912	$73.87万	$1.68亿	-5.14%
295	MITOMitosis	$0.008	$0.00865	$0.00782	$58.66万	$404.52万	-6.10%
155	IOio.net	$0.145	$0.1555	$0.1445	$153.77万	$6,250.29万	-2.82%
108	MRVLBMarvell Technology (bStocks To	$230.3	$253.64	$219.18	$290.08万	$846.00万	-7.29%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.1233	$0.1294	$0.1231	$6.70万	$7,289.96万	-3.75%
638	DJTBDJTB	$5.93	$6.46	$5.92	$9.83万	—	-6.91%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
188	WBETHWBETH	$2563	$2,655.91	$2,540.97	$115.82万	—	-2.31%
526	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
498	RADRadworks	$0.261	$0.27	$0.259	$22.26万	$1,565.73万	-2.97%
153	BAT注意力币	$0.139	$0.1547	$0.1363	$154.96万	$2.11亿	-7.02%
668	CATICatizen	$0.04223	$0.04463	$0.04208	$6.39万	$2,909.99万	-5.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
236	GALAGALA	$0.001727	$0.001828	$0.001722	$79.48万	$9,155.49万	-2.98%