CoW Protocol

COW · 美元计价

$0.1089

≈ ￥0.71874

-11.68% (-$0.01)

更新于 2026-10-30 12:20:01

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1233

24H 成交量

$61.52万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
191	TWTTrust Wallet	$0.4129	$0.4697	$0.3934	$188.45万	$1.94亿	-4.33%
158	AXSAxie Infinity	$0.84	$0.96	$0.818	$237.75万	$1.67亿	-9.19%
247	MITOMitosis	$0.00725	$0.00829	$0.0067	$123.80万	$387.03万	-8.58%
175	IOio.net	$0.1312	$0.1529	$0.1245	$214.97万	$6,290.66万	-9.89%
121	MRVLBMarvell Technology (bStocks To	$209.84	$233.49	$205.41	$399.19万	$820.40万	-9.35%
370	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
385	COWCoW Protocol	$0.1089	$0.1284	$0.1022	$61.52万	$7,333.81万	-11.68%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.65万	—	-5.04%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
199	WBETHWBETH	$2482.45	$2,639.80	$2,408.02	$179.14万	—	-3.29%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
139	RADRadworks	$0.207	$0.288	$0.186	$300.97万	$1,566.46万	-20.08%
210	BAT注意力币	$0.127	$0.1405	$0.1226	$165.27万	$2.07亿	-7.64%
582	CATICatizen	$0.03951	$0.04455	$0.03808	$22.24万	$2,947.46万	-6.26%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
156	GALAGALA	$0.001652	$0.001823	$0.001541	$241.72万	$9,203.72万	-4.78%