io.net

IO · 美元计价

$0.1442

≈ ￥0.95172

-3.09% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.1555

24H 最低

$0.1435

今日开盘

$0.1488

24H 成交量

$145.10万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
560	TWTTrust Wallet	$0.4306	$0.4456	$0.4284	$17.43万	$1.84亿	-2.49%
236	AXSAxie Infinity	$0.917	$0.98	$0.912	$79.73万	$1.68亿	-4.28%
273	MITOMitosis	$0.00779	$0.00865	$0.00774	$69.28万	$404.52万	-8.57%
168	IOio.net	$0.1442	$0.1555	$0.1435	$145.10万	$6,250.29万	-3.09%
103	MRVLBMarvell Technology (bStocks To	$229.52	$253.64	$219.18	$302.98万	$846.00万	-7.52%
288	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
670	COWCoW Protocol	$0.1229	$0.1294	$0.1227	$6.56万	$7,289.96万	-3.46%
640	DJTBDJTB	$5.94	$6.46	$5.92	$9.61万	—	-6.01%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
591	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
202	WBETHWBETH	$2567.09	$2,655.91	$2,540.97	$98.67万	—	-1.59%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
479	RADRadworks	$0.259	$0.27	$0.259	$25.74万	$1,565.73万	-3.36%
166	BAT注意力币	$0.1375	$0.1547	$0.1363	$146.14万	$2.11亿	-8.94%
671	CATICatizen	$0.04201	$0.04444	$0.04146	$6.49万	$2,909.99万	-3.23%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
247	GALAGALA	$0.001724	$0.001828	$0.001719	$75.53万	$9,155.49万	-2.16%