Mitosis

MITO · 美元计价

$0.00841

≈ ￥0.055506

-1.87% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.00871

24H 最低

$0.00838

今日开盘

$0.00857

24H 成交量

$54.12万

流通市值

$405.95万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
582	TWTTrust Wallet	$0.4406	$0.4456	$0.4323	$14.23万	$1.81亿	0.36%
300	AXSAxie Infinity	$0.956	$0.98	$0.942	$56.21万	$1.67亿	-0.83%
309	MITOMitosis	$0.00841	$0.00871	$0.00838	$54.12万	$405.95万	-1.87%
163	IOio.net	$0.1513	$0.1555	$0.1478	$146.00万	$6,245.09万	1.75%
103	MRVLBMarvell Technology (bStocks To	$231.25	$253.64	$219.18	$281.88万	$879.54万	-5.47%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
658	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$6.63万	$7,194.93万	0.24%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.59万	—	-6.57%
376	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
189	WBETHWBETH	$2617.61	$2,655.91	$2,577.40	$111.78万	—	0.32%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
617	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
497	RADRadworks	$0.265	$0.27	$0.261	$21.61万	$1,567.81万	-0.75%
142	BAT注意力币	$0.1422	$0.1547	$0.1363	$166.78万	$2.05亿	-1.32%
662	CATICatizen	$0.04343	$0.04463	$0.04256	$6.43万	$2,873.94万	-1.16%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
241	GALAGALA	$0.001791	$0.001828	$0.001736	$75.74万	$8,946.73万	1.76%
590	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.64万	$2,234.86万	0.66%