Yield Basis

YB · 美元计价

$0.0651

≈ ￥0.42966

1.72% ($0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.0673

24H 最低

$0.0631

今日开盘

$0.064

24H 成交量

$56.56万

流通市值

$1,861.89万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
543	TWTTrust Wallet	$0.4356	$0.4456	$0.4284	$18.46万	$1.84亿	-1.69%
259	AXSAxie Infinity	$0.935	$0.98	$0.912	$73.70万	$1.68亿	-2.91%
286	MITOMitosis	$0.00783	$0.00865	$0.00774	$64.92万	$404.52万	-8.10%
160	IOio.net	$0.1474	$0.1555	$0.1445	$151.14万	$6,250.29万	-1.67%
106	MRVLBMarvell Technology (bStocks To	$232.69	$253.64	$219.18	$292.37万	$846.00万	-5.95%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
668	COWCoW Protocol	$0.1247	$0.1294	$0.123	$6.57万	$7,289.96万	-1.73%
639	DJTBDJTB	$5.97	$6.46	$5.92	$9.73万	—	-5.84%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
190	WBETHWBETH	$2580.32	$2,655.91	$2,540.97	$112.88万	—	-1.05%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
494	RADRadworks	$0.262	$0.27	$0.259	$23.34万	$1,565.73万	-2.60%
165	BAT注意力币	$0.1394	$0.1547	$0.1363	$148.85万	$2.11亿	-6.44%
671	CATICatizen	$0.04262	$0.04444	$0.04202	$6.27万	$2,909.99万	-2.67%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
249	GALAGALA	$0.001769	$0.001828	$0.001722	$76.22万	$9,155.49万	-0.45%