阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 04:30:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
213	TWTTrust Wallet	$0.4536	$0.4697	$0.4284	$94.99万	$1.94亿	3.04%
225	AXSAxie Infinity	$0.92	$0.97	$0.912	$89.03万	$1.67亿	-4.27%
219	MITOMitosis	$0.00776	$0.00851	$0.0076	$92.02万	$387.03万	-8.06%
216	IOio.net	$0.1457	$0.1531	$0.1435	$92.46万	$6,290.66万	-3.45%
86	MRVLBMarvell Technology (bStocks To	$212.95	$247.05	$210.62	$472.24万	$820.40万	-13.59%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
667	COWCoW Protocol	$0.124	$0.1284	$0.1227	$6.82万	$7,333.81万	-2.52%
669	DJTBDJTB	$5.73	$6.00	$5.70	$6.73万	—	-4.34%
400	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
335	WBETHWBETH	$2570.98	$2,639.80	$2,540.97	$51.00万	—	-1.32%
551	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
632	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
188	RADRadworks	$0.279	$0.288	$0.258	$119.74万	$1,566.46万	5.28%
220	BAT注意力币	$0.135	$0.1449	$0.134	$91.87万	$2.07亿	-3.50%
607	CATICatizen	$0.04264	$0.04455	$0.04146	$14.29万	$2,947.46万	-2.13%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
377	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
211	GALAGALA	$0.001731	$0.001823	$0.001712	$97.04万	$9,203.72万	-3.03%