Kite

KITE · 美元计价

$0.1137

≈ ￥0.75042

-1.30% (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1152

24H 成交量

$55.41万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
295	TWTTrust Wallet	$0.4453	$0.4504	$0.4284	$57.74万	$1.84亿	1.53%
220	AXSAxie Infinity	$0.934	$0.98	$0.912	$86.13万	$1.68亿	-1.79%
225	MITOMitosis	$0.00807	$0.00864	$0.00774	$82.14万	$404.52万	-4.95%
214	IOio.net	$0.1483	$0.1537	$0.1435	$88.81万	$6,250.29万	-1.92%
91	MRVLBMarvell Technology (bStocks To	$220.88	$253.64	$219.18	$366.60万	$846.00万	-10.62%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
676	COWCoW Protocol	$0.1239	$0.1294	$0.1227	$6.13万	$7,289.96万	-1.82%
670	DJTBDJTB	$5.94	$6.40	$5.92	$6.60万	—	-7.19%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
244	WBETHWBETH	$2578.62	$2,655.91	$2,540.97	$75.15万	—	-0.54%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
468	RADRadworks	$0.264	$0.267	$0.258	$27.14万	$1,565.73万	-1.12%
181	BAT注意力币	$0.1386	$0.1453	$0.1363	$118.85万	$2.11亿	-4.08%
658	CATICatizen	$0.04313	$0.04444	$0.04146	$8.14万	$2,909.99万	-0.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
232	GALAGALA	$0.00176	$0.001828	$0.001718	$78.75万	$9,155.49万	0.46%