ARK

ARK · 美元计价

$0.162

≈ ￥1.0692

-1.70% (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.1717

24H 最低

$0.1595

今日开盘

$0.1648

24H 成交量

$95.05万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
202	TWTTrust Wallet	$0.4356	$0.4697	$0.4211	$133.79万	$1.94亿	-1.14%
198	AXSAxie Infinity	$0.877	$0.963	$0.855	$139.44万	$1.67亿	-8.65%
219	MITOMitosis	$0.0072	$0.00845	$0.00709	$112.73万	$387.03万	-14.69%
175	IOio.net	$0.1356	$0.1529	$0.1328	$166.64万	$6,290.66万	-10.55%
107	MRVLBMarvell Technology (bStocks To	$209.74	$235.11	$209.00	$396.13万	$820.40万	-8.92%
319	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
607	COWCoW Protocol	$0.1201	$0.1284	$0.1185	$16.89万	$7,333.81万	-5.51%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.54万	—	-3.69%
452	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
626	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
338	WBETHWBETH	$2513.8	$2,639.80	$2,480.00	$59.99万	—	-3.98%
576	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
166	RADRadworks	$0.255	$0.288	$0.253	$184.72万	$1,566.46万	-4.14%
189	BAT注意力币	$0.1291	$0.1437	$0.1269	$144.04万	$2.07亿	-9.66%
589	CATICatizen	$0.04046	$0.04455	$0.03981	$19.10万	$2,947.46万	-7.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
429	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
178	GALAGALA	$0.001641	$0.001823	$0.001601	$160.04万	$9,203.72万	-8.73%