Arweave

AR · 美元计价

$3.446

≈ ￥22.7436

-1.32% (-$0.05)

更新于 2026-10-29 20:25:02

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.492

24H 成交量

$138.63万

流通市值

$2.33亿

24H 涨跌额

(-$0.05)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
302	TWTTrust Wallet	$0.4431	$0.4504	$0.4284	$56.61万	$1.84亿	0.48%
222	AXSAxie Infinity	$0.928	$0.98	$0.912	$85.15万	$1.68亿	-2.83%
225	MITOMitosis	$0.00804	$0.00864	$0.00774	$82.44万	$404.52万	-5.41%
211	IOio.net	$0.1477	$0.1537	$0.1435	$90.19万	$6,250.29万	-2.96%
92	MRVLBMarvell Technology (bStocks To	$221.97	$253.64	$219.18	$363.37万	$846.00万	-10.30%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
674	COWCoW Protocol	$0.1238	$0.1294	$0.1227	$6.29万	$7,289.96万	-2.21%
671	DJTBDJTB	$5.93	$6.41	$5.92	$6.60万	—	-7.49%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
582	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
245	WBETHWBETH	$2579.97	$2,655.91	$2,540.97	$74.83万	—	-0.98%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
466	RADRadworks	$0.261	$0.268	$0.258	$27.19万	$1,565.73万	-2.25%
178	BAT注意力币	$0.138	$0.1453	$0.1363	$124.49万	$2.11亿	-5.02%
660	CATICatizen	$0.04301	$0.04444	$0.04146	$8.03万	$2,909.99万	-0.85%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
231	GALAGALA	$0.001743	$0.001828	$0.001718	$79.25万	$9,155.49万	-0.91%