Numeraire

NMR · 美元计价

$9.38

≈ ￥61.908

-6.29% (-$0.63)

更新于 2026-10-30 09:15:02

24H 最高

$10.14

24H 最低

$9.09

今日开盘

$10.01

24H 成交量

$98.42万

流通市值

$7,215.48万

24H 涨跌额

(-$0.63)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
192	TWTTrust Wallet	$0.4068	$0.4697	$0.3934	$168.00万	$1.94亿	-7.21%
187	AXSAxie Infinity	$0.864	$0.96	$0.825	$174.49万	$1.67亿	-9.24%
235	MITOMitosis	$0.00698	$0.0084	$0.0067	$122.76万	$387.03万	-16.81%
168	IOio.net	$0.1291	$0.1529	$0.1245	$218.29万	$6,290.66万	-14.28%
119	MRVLBMarvell Technology (bStocks To	$206.37	$233.49	$205.76	$393.57万	$820.40万	-10.97%
360	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
562	COWCoW Protocol	$0.1154	$0.1284	$0.1115	$25.43万	$7,333.81万	-8.63%
676	DJTBDJTB	$5.66	$5.97	$5.65	$6.68万	—	-5.03%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
280	WBETHWBETH	$2463.49	$2,639.80	$2,438.13	$90.64万	—	-5.31%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
176	RADRadworks	$0.247	$0.288	$0.241	$201.82万	$1,566.46万	-6.79%
205	BAT注意力币	$0.126	$0.1405	$0.1226	$153.51万	$2.07亿	-9.74%
577	CATICatizen	$0.03949	$0.04455	$0.03808	$22.55万	$2,947.46万	-9.16%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
458	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
154	GALAGALA	$0.001616	$0.001823	$0.001541	$240.13万	$9,203.72万	-9.82%