唯链

VET · 美元计价

$0.0057

≈ ￥0.03762

-8.77% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.006384

24H 最低

$0.005578

今日开盘

$0.006248

24H 成交量

$192.40万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
189	TWTTrust Wallet	$0.405	$0.4697	$0.3934	$174.84万	$1.94亿	-6.62%
187	AXSAxie Infinity	$0.847	$0.96	$0.825	$177.04万	$1.67亿	-9.70%
244	MITOMitosis	$0.00693	$0.00829	$0.0067	$118.90万	$387.03万	-13.16%
167	IOio.net	$0.1279	$0.1529	$0.1245	$220.43万	$6,290.66万	-13.35%
121	MRVLBMarvell Technology (bStocks To	$206.22	$233.49	$205.41	$393.90万	$820.40万	-10.57%
365	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
563	COWCoW Protocol	$0.1145	$0.1284	$0.1115	$25.63万	$7,333.81万	-7.66%
676	DJTBDJTB	$5.63	$5.97	$5.61	$6.97万	—	-5.54%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
229	WBETHWBETH	$2436.39	$2,639.80	$2,408.02	$131.00万	—	-5.24%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
175	RADRadworks	$0.245	$0.288	$0.241	$203.67万	$1,566.46万	-6.84%
206	BAT注意力币	$0.1251	$0.1405	$0.1226	$156.75万	$2.07亿	-10.07%
577	CATICatizen	$0.03915	$0.04455	$0.03808	$22.59万	$2,947.46万	-8.19%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
153	GALAGALA	$0.001598	$0.001823	$0.001541	$245.34万	$9,203.72万	-9.26%