SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.71

≈ ￥5080.09

-0.22% (-$1.68)

更新于 2026-10-29 22:00:03

24H 最高

$776.15

24H 最低

$768.28

今日开盘

$771.39

24H 成交量

$104.42万

流通市值

$1,930.23万

24H 涨跌额

(-$1.68)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
278	TWTTrust Wallet	$0.4478	$0.4515	$0.4284	$63.29万	$1.84亿	2.59%
221	AXSAxie Infinity	$0.934	$0.98	$0.912	$85.29万	$1.68亿	-1.37%
228	MITOMitosis	$0.00796	$0.00856	$0.00774	$80.67万	$404.52万	-6.46%
214	IOio.net	$0.1491	$0.1537	$0.1435	$88.26万	$6,250.29万	-0.67%
87	MRVLBMarvell Technology (bStocks To	$219.85	$253.64	$216.50	$407.56万	$846.00万	-11.66%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
674	COWCoW Protocol	$0.1251	$0.1294	$0.1227	$5.78万	$7,289.96万	-0.48%
665	DJTBDJTB	$5.91	$6.11	$5.74	$7.39万	—	-2.31%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
247	WBETHWBETH	$2581.81	$2,655.91	$2,540.97	$74.49万	—	-0.27%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
473	RADRadworks	$0.263	$0.267	$0.258	$27.17万	$1,565.73万	-0.76%
182	BAT注意力币	$0.1385	$0.1449	$0.1363	$116.77万	$2.11亿	-2.19%
635	CATICatizen	$0.04306	$0.04444	$0.04146	$10.68万	$2,909.99万	0.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
227	GALAGALA	$0.001768	$0.001828	$0.001718	$81.50万	$9,155.49万	1.32%