REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-30 03:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
209	TWTTrust Wallet	$0.4556	$0.4697	$0.4284	$92.50万	$1.94亿	3.66%
225	AXSAxie Infinity	$0.93	$0.98	$0.912	$85.56万	$1.67亿	-3.13%
232	MITOMitosis	$0.00802	$0.00854	$0.00774	$81.61万	$387.03万	-4.75%
217	IOio.net	$0.1474	$0.1537	$0.1435	$89.41万	$6,290.66万	-2.84%
86	MRVLBMarvell Technology (bStocks To	$215.47	$253.59	$214.90	$449.52万	$820.40万	-14.16%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
673	COWCoW Protocol	$0.1251	$0.1294	$0.1227	$6.61万	$7,333.81万	-1.65%
668	DJTBDJTB	$5.72	$6.02	$5.70	$6.90万	—	-3.54%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
245	WBETHWBETH	$2584.62	$2,655.91	$2,540.97	$77.22万	—	-1.18%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
466	RADRadworks	$0.264	$0.267	$0.258	$29.24万	$1,566.46万	0.38%
211	BAT注意力币	$0.1354	$0.1449	$0.1348	$92.39万	$2.07亿	-3.84%
606	CATICatizen	$0.04303	$0.04455	$0.04146	$14.01万	$2,947.46万	-0.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
203	GALAGALA	$0.00175	$0.001828	$0.001718	$95.44万	$9,203.72万	-1.69%