Raydium

RAY · 美元计价

$1.6204

≈ ￥10.6946

-1.72% (-$0.03)

更新于 2026-10-30 16:15:02

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.6487

24H 成交量

$632.59万

流通市值

$4.70亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
187	TWTTrust Wallet	$0.4193	$0.4697	$0.3934	$199.64万	$1.94亿	-2.99%
164	AXSAxie Infinity	$0.862	$0.96	$0.818	$240.04万	$1.67亿	-6.20%
253	MITOMitosis	$0.00718	$0.00829	$0.0067	$122.66万	$387.03万	-8.65%
173	IOio.net	$0.1334	$0.1529	$0.1245	$222.61万	$6,290.66万	-7.75%
121	MRVLBMarvell Technology (bStocks To	$207.28	$229.02	$205.41	$385.93万	$820.40万	-9.12%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
351	COWCoW Protocol	$0.1104	$0.1284	$0.1022	$73.18万	$7,333.81万	-10.46%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.91万	—	-4.88%
499	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
205	WBETHWBETH	$2473.7	$2,639.80	$2,408.02	$179.94万	—	-3.89%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
127	RADRadworks	$0.221	$0.288	$0.186	$372.57万	$1,566.46万	-15.00%
203	BAT注意力币	$0.1313	$0.1397	$0.1226	$181.44万	$2.07亿	-4.92%
588	CATICatizen	$0.03985	$0.04455	$0.03808	$21.95万	$2,947.46万	-4.89%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
155	GALAGALA	$0.001666	$0.001823	$0.001541	$268.42万	$9,203.72万	-3.31%