Horizen

ZEN · 美元计价

$5.846

≈ ￥38.5836

0.79% ($0.05)

更新于 2026-10-29 22:55:02

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.8

24H 成交量

$157.09万

流通市值

$1.10亿

24H 涨跌额

($0.05)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
266	TWTTrust Wallet	$0.4595	$0.46	$0.4284	$70.39万	$1.84亿	5.61%
224	AXSAxie Infinity	$0.942	$0.98	$0.912	$84.22万	$1.68亿	-0.95%
229	MITOMitosis	$0.00808	$0.00856	$0.00774	$80.88万	$404.52万	-4.60%
210	IOio.net	$0.1501	$0.1537	$0.1435	$91.47万	$6,250.29万	-0.20%
88	MRVLBMarvell Technology (bStocks To	$219.14	$253.64	$216.50	$421.67万	$846.00万	-11.28%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
671	COWCoW Protocol	$0.1273	$0.1294	$0.1227	$6.62万	$7,289.96万	1.27%
664	DJTBDJTB	$5.82	$6.11	$5.74	$7.22万	—	-3.64%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
228	WBETHWBETH	$2603.66	$2,655.91	$2,540.97	$81.31万	—	0.81%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
459	RADRadworks	$0.266	$0.267	$0.258	$28.74万	$1,565.73万	0.38%
185	BAT注意力币	$0.1379	$0.1449	$0.1363	$113.41万	$2.11亿	-0.65%
629	CATICatizen	$0.04404	$0.04444	$0.04146	$11.32万	$2,909.99万	3.11%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
214	GALAGALA	$0.001783	$0.001828	$0.001718	$88.96万	$9,155.49万	2.18%