Theta Network

THETA · 美元计价

$0.1737

≈ ￥1.1464

-3.50% (-$0.01)

更新于 2026-10-29 20:00:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.18

24H 成交量

$47.01万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
306	TWTTrust Wallet	$0.4461	$0.4504	$0.4284	$56.03万	$1.84亿	0.70%
224	AXSAxie Infinity	$0.932	$0.98	$0.912	$83.08万	$1.68亿	-3.02%
227	MITOMitosis	$0.00809	$0.00864	$0.00774	$80.81万	$404.52万	-4.82%
200	IOio.net	$0.1481	$0.1549	$0.1435	$98.13万	$6,250.29万	-4.20%
94	MRVLBMarvell Technology (bStocks To	$222.87	$253.64	$219.18	$356.77万	$846.00万	-10.07%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
670	COWCoW Protocol	$0.1238	$0.1294	$0.1227	$6.88万	$7,289.96万	-2.90%
674	DJTBDJTB	$5.95	$6.44	$5.92	$6.52万	—	-7.32%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
244	WBETHWBETH	$2582.53	$2,655.91	$2,540.97	$75.57万	—	-1.35%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
461	RADRadworks	$0.262	$0.269	$0.258	$27.87万	$1,565.73万	-2.60%
178	BAT注意力币	$0.1376	$0.1497	$0.1363	$128.34万	$2.11亿	-7.78%
664	CATICatizen	$0.04297	$0.04444	$0.04146	$7.59万	$2,909.99万	-1.67%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
228	GALAGALA	$0.001749	$0.001828	$0.001718	$80.59万	$9,155.49万	-1.30%