嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
196	TWTTrust Wallet	$0.4222	$0.4697	$0.4201	$144.97万	$1.94亿	-4.15%
197	AXSAxie Infinity	$0.879	$0.961	$0.855	$144.72万	$1.67亿	-8.15%
219	MITOMitosis	$0.00722	$0.00844	$0.00709	$114.95万	$387.03万	-14.46%
173	IOio.net	$0.1341	$0.1529	$0.1328	$174.43万	$6,290.66万	-11.31%
112	MRVLBMarvell Technology (bStocks To	$208.55	$235.11	$208.14	$378.33万	$820.40万	-10.51%
328	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
590	COWCoW Protocol	$0.1181	$0.1284	$0.1179	$19.29万	$7,333.81万	-6.94%
675	DJTBDJTB	$5.71	$5.99	$5.70	$6.63万	—	-4.52%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
630	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
340	WBETHWBETH	$2512.8	$2,639.80	$2,480.00	$62.71万	—	-4.10%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
166	RADRadworks	$0.253	$0.288	$0.251	$189.86万	$1,566.46万	-4.89%
195	BAT注意力币	$0.1278	$0.1427	$0.1269	$145.26万	$2.07亿	-10.32%
586	CATICatizen	$0.04044	$0.04455	$0.03981	$19.53万	$2,947.46万	-7.16%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
177	GALAGALA	$0.00164	$0.001823	$0.001601	$165.37万	$9,203.72万	-8.58%