Shentu

CTK · 美元计价

$0.0917

≈ ￥0.60522

-3.98% (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.0969

24H 最低

$0.0868

今日开盘

$0.0955

24H 成交量

$53.79万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
285	TWTTrust Wallet	$0.447	$0.4504	$0.4284	$60.94万	$1.84亿	2.03%
216	AXSAxie Infinity	$0.935	$0.98	$0.912	$87.52万	$1.68亿	-1.58%
227	MITOMitosis	$0.00802	$0.00864	$0.00774	$80.67万	$404.52万	-6.42%
217	IOio.net	$0.149	$0.1537	$0.1435	$87.25万	$6,250.29万	-1.78%
89	MRVLBMarvell Technology (bStocks To	$224.08	$253.64	$219.18	$381.14万	$846.00万	-9.33%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
676	COWCoW Protocol	$0.1247	$0.1294	$0.1227	$5.84万	$7,289.96万	-1.03%
668	DJTBDJTB	$5.96	$6.39	$5.92	$6.74万	—	-6.58%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
244	WBETHWBETH	$2580.74	$2,655.91	$2,540.97	$74.38万	—	-0.43%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
467	RADRadworks	$0.263	$0.267	$0.258	$27.44万	$1,565.73万	-1.50%
179	BAT注意力币	$0.1384	$0.1449	$0.1363	$120.05万	$2.11亿	-3.82%
641	CATICatizen	$0.04305	$0.04444	$0.04146	$9.69万	$2,909.99万	-0.55%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
364	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
225	GALAGALA	$0.001761	$0.001828	$0.001718	$81.33万	$9,155.49万	0.57%