Lagrange

LA · 美元计价

$0.0529

≈ ￥0.34914

-7.03% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.059

24H 最低

$0.0486

今日开盘

$0.0569

24H 成交量

$155.57万

流通市值

$2,083.89万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
187	TWTTrust Wallet	$0.42	$0.4697	$0.3934	$199.42万	$1.94亿	-3.00%
164	AXSAxie Infinity	$0.86	$0.96	$0.818	$240.11万	$1.67亿	-6.62%
253	MITOMitosis	$0.0072	$0.00829	$0.0067	$122.57万	$387.03万	-8.05%
173	IOio.net	$0.1332	$0.1529	$0.1245	$222.78万	$6,290.66万	-8.33%
122	MRVLBMarvell Technology (bStocks To	$207.32	$228.90	$205.41	$383.42万	$820.40万	-9.43%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
351	COWCoW Protocol	$0.1104	$0.1284	$0.1022	$73.24万	$7,333.81万	-10.39%
675	DJTBDJTB	$5.64	$5.96	$5.61	$7.91万	—	-5.05%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
205	WBETHWBETH	$2474	$2,639.80	$2,408.02	$180.00万	—	-3.85%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
127	RADRadworks	$0.223	$0.288	$0.186	$372.90万	$1,566.46万	-14.23%
203	BAT注意力币	$0.131	$0.1397	$0.1226	$181.93万	$2.07亿	-5.28%
588	CATICatizen	$0.0399	$0.04455	$0.03808	$21.96万	$2,947.46万	-4.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
155	GALAGALA	$0.001669	$0.001823	$0.001541	$268.42万	$9,203.72万	-3.41%