KAITO

KAITO · 美元计价

$0.2218

≈ ￥1.4639

-14.40% (-$0.04)

更新于 2026-10-30 08:30:01

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2591

24H 成交量

$131.05万

流通市值

$6,285.50万

24H 涨跌额

(-$0.04)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.3997	$0.4697	$0.3934	$159.21万	$1.94亿	-9.35%
187	AXSAxie Infinity	$0.839	$0.96	$0.825	$164.56万	$1.67亿	-12.51%
229	MITOMitosis	$0.00685	$0.00843	$0.0067	$122.06万	$387.03万	-18.74%
171	IOio.net	$0.1278	$0.1529	$0.1259	$201.40万	$6,290.66万	-15.42%
120	MRVLBMarvell Technology (bStocks To	$208.4	$235.11	$208.11	$377.92万	$820.40万	-10.99%
355	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
563	COWCoW Protocol	$0.1124	$0.1284	$0.1116	$24.36万	$7,333.81万	-11.57%
674	DJTBDJTB	$5.67	$5.98	$5.65	$6.65万	—	-5.18%
475	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
303	WBETHWBETH	$2443.68	$2,639.80	$2,440.80	$78.71万	—	-6.57%
599	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
650	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
173	RADRadworks	$0.243	$0.288	$0.241	$197.93万	$1,566.46万	-8.30%
199	BAT注意力币	$0.1243	$0.1418	$0.1226	$152.52万	$2.07亿	-11.97%
574	CATICatizen	$0.03836	$0.04455	$0.0381	$22.15万	$2,947.46万	-11.92%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
450	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
155	GALAGALA	$0.001559	$0.001823	$0.001541	$227.89万	$9,203.72万	-13.29%