FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 03:05:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
212	TWTTrust Wallet	$0.4597	$0.4697	$0.4284	$91.05万	$1.94亿	4.64%
223	AXSAxie Infinity	$0.932	$0.98	$0.912	$86.59万	$1.67亿	-3.22%
233	MITOMitosis	$0.00801	$0.00854	$0.00774	$82.05万	$387.03万	-5.54%
214	IOio.net	$0.1475	$0.1537	$0.1435	$90.22万	$6,290.66万	-2.90%
86	MRVLBMarvell Technology (bStocks To	$216.65	$253.59	$215.77	$447.34万	$820.40万	-13.95%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
672	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$6.61万	$7,333.81万	-1.57%
669	DJTBDJTB	$5.72	$6.02	$5.70	$6.84万	—	-4.19%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
245	WBETHWBETH	$2584.55	$2,655.91	$2,540.97	$77.30万	—	-1.25%
548	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
475	RADRadworks	$0.263	$0.267	$0.258	$27.70万	$1,566.46万	0.00%
210	BAT注意力币	$0.1352	$0.1449	$0.1348	$92.86万	$2.07亿	-4.39%
611	CATICatizen	$0.04315	$0.04455	$0.04146	$13.25万	$2,947.46万	-0.44%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
204	GALAGALA	$0.001755	$0.001828	$0.001718	$95.65万	$9,203.72万	-1.74%