Zama

ZAMA · 美元计价

$0.06419

≈ ￥0.423654

-13.26% (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.074

24H 成交量

$1,081.47万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
188	TWTTrust Wallet	$0.4106	$0.4697	$0.3934	$187.13万	$1.94亿	-4.53%
155	AXSAxie Infinity	$0.82	$0.96	$0.818	$236.19万	$1.67亿	-11.16%
247	MITOMitosis	$0.00707	$0.00829	$0.0067	$120.20万	$387.03万	-11.85%
173	IOio.net	$0.1304	$0.1529	$0.1245	$215.13万	$6,290.66万	-10.56%
122	MRVLBMarvell Technology (bStocks To	$207.44	$233.49	$205.41	$394.41万	$820.40万	-9.63%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
390	COWCoW Protocol	$0.106	$0.1284	$0.1022	$58.15万	$7,333.81万	-14.10%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.60万	—	-5.21%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
197	WBETHWBETH	$2451.51	$2,639.80	$2,408.02	$172.71万	—	-4.25%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
168	RADRadworks	$0.228	$0.288	$0.221	$220.37万	$1,566.46万	-12.64%
209	BAT注意力币	$0.1273	$0.1405	$0.1226	$162.44万	$2.07亿	-7.89%
579	CATICatizen	$0.03909	$0.04455	$0.03808	$22.31万	$2,947.46万	-7.39%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
464	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
153	GALAGALA	$0.001616	$0.001823	$0.001541	$240.40万	$9,203.72万	-6.91%