YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 01:55:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
216	TWTTrust Wallet	$0.4594	$0.4697	$0.4284	$89.56万	$1.94亿	6.02%
214	AXSAxie Infinity	$0.937	$0.98	$0.912	$89.88万	$1.67亿	-1.47%
233	MITOMitosis	$0.00807	$0.00854	$0.00774	$84.33万	$387.03万	-4.38%
206	IOio.net	$0.1487	$0.1537	$0.1435	$94.20万	$6,290.66万	-0.87%
87	MRVLBMarvell Technology (bStocks To	$220.48	$253.64	$216.50	$447.81万	$820.40万	-11.63%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
669	COWCoW Protocol	$0.1259	$0.1294	$0.1227	$6.93万	$7,333.81万	0.64%
667	DJTBDJTB	$5.76	$6.05	$5.74	$7.38万	—	-3.84%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
244	WBETHWBETH	$2591.71	$2,655.91	$2,540.97	$79.06万	—	-0.43%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
631	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
479	RADRadworks	$0.264	$0.267	$0.258	$27.61万	$1,566.46万	0.38%
199	BAT注意力币	$0.1356	$0.1449	$0.1354	$101.94万	$2.07亿	-1.45%
625	CATICatizen	$0.04322	$0.04455	$0.04146	$12.36万	$2,947.46万	1.22%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
204	GALAGALA	$0.001772	$0.001828	$0.001718	$95.15万	$9,203.72万	1.32%