斯蒂姆币

STEEM · 美元计价

$0.04667

≈ ￥0.308022

-4.95% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.0491

24H 成交量

$27.25万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4008	$0.4697	$0.3934	$164.00万	$1.94亿	-9.10%
185	AXSAxie Infinity	$0.851	$0.96	$0.825	$170.02万	$1.67亿	-10.98%
232	MITOMitosis	$0.00686	$0.00842	$0.0067	$122.40万	$387.03万	-18.24%
169	IOio.net	$0.1277	$0.1529	$0.1245	$212.27万	$6,290.66万	-15.26%
116	MRVLBMarvell Technology (bStocks To	$207.97	$235.11	$207.77	$393.20万	$820.40万	-10.98%
360	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
561	COWCoW Protocol	$0.1138	$0.1284	$0.1115	$25.00万	$7,333.81万	-10.46%
674	DJTBDJTB	$5.66	$5.98	$5.65	$6.64万	—	-5.03%
480	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
634	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
289	WBETHWBETH	$2452.98	$2,639.80	$2,438.13	$84.92万	—	-6.19%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
174	RADRadworks	$0.246	$0.288	$0.241	$199.88万	$1,566.46万	-7.52%
201	BAT注意力币	$0.1248	$0.1414	$0.1226	$153.63万	$2.07亿	-11.74%
576	CATICatizen	$0.03882	$0.04455	$0.03808	$22.32万	$2,947.46万	-10.76%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
455	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
153	GALAGALA	$0.001586	$0.001823	$0.001541	$235.72万	$9,203.72万	-11.69%