SSV Network

SSV · 美元计价

$2.356

≈ ￥15.5496

-6.51% (-$0.16)

更新于 2026-10-30 05:40:02

24H 最高

$2.56

24H 最低

$2.29

今日开盘

$2.52

24H 成交量

$37.18万

流通市值

$3,725.32万

24H 涨跌额

(-$0.16)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
205	TWTTrust Wallet	$0.4349	$0.4697	$0.4211	$128.39万	$1.94亿	-1.38%
195	AXSAxie Infinity	$0.887	$0.969	$0.855	$137.01万	$1.67亿	-7.80%
219	MITOMitosis	$0.0075	$0.00848	$0.00709	$109.49万	$387.03万	-10.82%
177	IOio.net	$0.1383	$0.1529	$0.1332	$155.76万	$6,290.66万	-9.01%
104	MRVLBMarvell Technology (bStocks To	$209.61	$235.63	$209.23	$413.36万	$820.40万	-8.91%
312	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
607	COWCoW Protocol	$0.1219	$0.1284	$0.1185	$16.51万	$7,333.81万	-4.24%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.64万	—	-3.69%
445	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
617	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
341	WBETHWBETH	$2543.84	$2,639.80	$2,480.00	$57.37万	—	-2.80%
573	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
170	RADRadworks	$0.265	$0.288	$0.256	$174.07万	$1,566.46万	-0.75%
196	BAT注意力币	$0.1297	$0.1449	$0.1269	$136.64万	$2.07亿	-10.18%
601	CATICatizen	$0.04117	$0.04455	$0.04028	$17.55万	$2,947.46万	-6.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
420	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
190	GALAGALA	$0.00166	$0.001823	$0.001601	$142.80万	$9,203.72万	-8.14%