SECZB

SECZB · 美元计价

$8.01

≈ ￥52.866

-1.36% (-$0.11)

更新于 2026-10-30 15:55:02

24H 最高

$8.73

24H 最低

$7.82

今日开盘

$8.12

24H 成交量

$24.02万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
187	TWTTrust Wallet	$0.4196	$0.4697	$0.3934	$199.43万	$1.94亿	-2.94%
164	AXSAxie Infinity	$0.855	$0.96	$0.818	$240.64万	$1.67亿	-6.86%
254	MITOMitosis	$0.00705	$0.00829	$0.0067	$123.36万	$387.03万	-9.50%
174	IOio.net	$0.1324	$0.1529	$0.1245	$220.83万	$6,290.66万	-8.18%
122	MRVLBMarvell Technology (bStocks To	$207.92	$229.83	$205.41	$388.21万	$820.40万	-9.32%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
349	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$73.64万	$7,333.81万	-10.58%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.55%
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
204	WBETHWBETH	$2474.09	$2,639.80	$2,408.02	$179.06万	—	-3.47%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
129	RADRadworks	$0.222	$0.288	$0.186	$371.28万	$1,566.46万	-14.94%
206	BAT注意力币	$0.131	$0.1397	$0.1226	$176.95万	$2.07亿	-5.00%
587	CATICatizen	$0.03969	$0.04455	$0.03808	$22.05万	$2,947.46万	-5.25%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
477	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
156	GALAGALA	$0.001657	$0.001823	$0.001541	$266.66万	$9,203.72万	-3.78%