Sapien

SAPIEN · 美元计价

$0.05547

≈ ￥0.366102

1.04% ($0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.05676

24H 最低

$0.0538

今日开盘

$0.0549

24H 成交量

$25.55万

流通市值

$1,371.01万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
214	TWTTrust Wallet	$0.4607	$0.4697	$0.4284	$90.11万	$1.94亿	6.28%
220	AXSAxie Infinity	$0.932	$0.98	$0.912	$88.17万	$1.67亿	-2.10%
235	MITOMitosis	$0.00804	$0.00854	$0.00774	$83.04万	$387.03万	-4.74%
208	IOio.net	$0.1484	$0.1537	$0.1435	$92.89万	$6,290.66万	-1.26%
86	MRVLBMarvell Technology (bStocks To	$218.04	$253.64	$216.50	$447.13万	$820.40万	-12.70%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
669	COWCoW Protocol	$0.1256	$0.1294	$0.1227	$6.86万	$7,333.81万	-0.24%
667	DJTBDJTB	$5.74	$6.05	$5.73	$7.32万	—	-3.53%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
249	WBETHWBETH	$2596.52	$2,655.91	$2,540.97	$76.62万	—	-0.32%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
474	RADRadworks	$0.264	$0.267	$0.258	$27.60万	$1,566.46万	1.15%
202	BAT注意力币	$0.1361	$0.1449	$0.135	$97.10万	$2.07亿	-2.09%
620	CATICatizen	$0.04312	$0.04455	$0.04146	$12.88万	$2,947.46万	0.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
209	GALAGALA	$0.001761	$0.001828	$0.001718	$92.53万	$9,203.72万	0.29%