OpenLedger

OPEN · 美元计价

$0.0933

≈ ￥0.61578

0.76% ($0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0926

24H 成交量

$36.36万

流通市值

$3,170.04万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
226	TWTTrust Wallet	$0.4667	$0.4697	$0.4284	$86.00万	$1.94亿	7.24%
214	AXSAxie Infinity	$0.95	$0.98	$0.912	$89.37万	$1.67亿	-0.21%
236	MITOMitosis	$0.00805	$0.00854	$0.00774	$81.10万	$387.03万	-4.51%
206	IOio.net	$0.1509	$0.1537	$0.1435	$94.97万	$6,290.66万	-0.07%
89	MRVLBMarvell Technology (bStocks To	$222.31	$253.64	$216.50	$440.91万	$820.40万	-10.88%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
669	COWCoW Protocol	$0.1279	$0.1294	$0.1227	$7.05万	$7,333.81万	2.32%
665	DJTBDJTB	$5.79	$6.05	$5.74	$7.57万	—	-3.18%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
235	WBETHWBETH	$2618.48	$2,655.91	$2,540.97	$81.74万	—	1.23%
542	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
471	RADRadworks	$0.265	$0.267	$0.258	$28.72万	$1,566.46万	0.76%
194	BAT注意力币	$0.138	$0.1449	$0.1364	$104.58万	$2.07亿	-0.72%
622	CATICatizen	$0.0437	$0.04455	$0.04146	$12.63万	$2,947.46万	1.91%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
207	GALAGALA	$0.001802	$0.001828	$0.001718	$94.96万	$9,203.72万	2.97%