本体

ONT · 美元计价

$0.0469

≈ ￥0.30954

-5.82% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.05033

24H 最低

$0.04588

今日开盘

$0.0498

24H 成交量

$24.24万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
202	TWTTrust Wallet	$0.4349	$0.4697	$0.4211	$131.27万	$1.94亿	-1.70%
196	AXSAxie Infinity	$0.874	$0.965	$0.855	$136.91万	$1.67亿	-9.43%
219	MITOMitosis	$0.00728	$0.00848	$0.00709	$110.28万	$387.03万	-14.15%
176	IOio.net	$0.1354	$0.1529	$0.1332	$158.91万	$6,290.66万	-11.10%
106	MRVLBMarvell Technology (bStocks To	$209.53	$235.11	$209.00	$398.96万	$820.40万	-10.10%
318	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
607	COWCoW Protocol	$0.1206	$0.1284	$0.1185	$16.63万	$7,333.81万	-5.49%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.53万	—	-4.17%
448	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
336	WBETHWBETH	$2520.44	$2,639.80	$2,480.00	$59.30万	—	-3.93%
575	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
169	RADRadworks	$0.259	$0.288	$0.256	$178.67万	$1,566.46万	-3.00%
192	BAT注意力币	$0.1283	$0.1439	$0.1269	$141.66万	$2.07亿	-10.84%
591	CATICatizen	$0.04055	$0.04455	$0.04028	$18.44万	$2,947.46万	-7.65%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
427	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
183	GALAGALA	$0.00164	$0.001823	$0.001601	$147.92万	$9,203.72万	-9.59%