OG Fan Token

OG · 美元计价

$2.502

≈ ￥16.5132

-1.96% (-$0.05)

更新于 2026-10-30 02:55:02

24H 最高

$2.57

24H 最低

$2.46

今日开盘

$2.552

24H 成交量

$20.89万

流通市值

$1,227.17万

24H 涨跌额

(-$0.05)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
212	TWTTrust Wallet	$0.4609	$0.4697	$0.4284	$90.86万	$1.94亿	5.04%
223	AXSAxie Infinity	$0.935	$0.98	$0.912	$87.00万	$1.67亿	-2.40%
233	MITOMitosis	$0.00802	$0.00854	$0.00774	$82.48万	$387.03万	-5.31%
213	IOio.net	$0.1482	$0.1537	$0.1435	$90.80万	$6,290.66万	-2.05%
86	MRVLBMarvell Technology (bStocks To	$216.94	$253.59	$216.27	$447.64万	$820.40万	-13.72%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
673	COWCoW Protocol	$0.1256	$0.1294	$0.1227	$6.60万	$7,333.81万	-0.79%
668	DJTBDJTB	$5.7	$6.02	$5.70	$6.95万	—	-4.36%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
243	WBETHWBETH	$2588.92	$2,655.91	$2,540.97	$77.63万	—	-0.85%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
479	RADRadworks	$0.264	$0.267	$0.258	$27.28万	$1,566.46万	0.00%
208	BAT注意力币	$0.1359	$0.1449	$0.1348	$94.05万	$2.07亿	-3.00%
612	CATICatizen	$0.04318	$0.04455	$0.04146	$13.23万	$2,947.46万	-0.37%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
200	GALAGALA	$0.001764	$0.001828	$0.001718	$96.85万	$9,203.72万	-0.84%