Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-10.35% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.000392

24H 最低

$0.00033

今日开盘

$0.000377

24H 成交量

$49.18万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4028	$0.4697	$0.3934	$174.53万	$1.94亿	-6.61%
177	AXSAxie Infinity	$0.832	$0.96	$0.822	$196.85万	$1.67亿	-10.54%
249	MITOMitosis	$0.00688	$0.00829	$0.0067	$116.32万	$387.03万	-14.00%
168	IOio.net	$0.1273	$0.1529	$0.1245	$214.38万	$6,290.66万	-13.17%
120	MRVLBMarvell Technology (bStocks To	$206.38	$233.49	$205.41	$393.45万	$820.40万	-10.36%
365	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
562	COWCoW Protocol	$0.1138	$0.1284	$0.1115	$25.80万	$7,333.81万	-7.78%
675	DJTBDJTB	$5.64	$5.97	$5.61	$6.88万	—	-5.05%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
222	WBETHWBETH	$2418.47	$2,639.80	$2,408.02	$137.51万	—	-5.73%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
175	RADRadworks	$0.247	$0.288	$0.241	$204.06万	$1,566.46万	-6.44%
206	BAT注意力币	$0.1246	$0.1405	$0.1226	$157.10万	$2.07亿	-10.04%
578	CATICatizen	$0.03883	$0.04455	$0.03808	$22.60万	$2,947.46万	-8.64%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
151	GALAGALA	$0.00159	$0.001823	$0.001541	$244.65万	$9,203.72万	-8.73%