Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.33

≈ ￥167.178

-9.54% (-$2.67)

更新于 2026-10-30 14:30:02

24H 最高

$29.19

24H 最低

$24.23

今日开盘

$28

24H 成交量

$104.94万

流通市值

$1,636.88万

24H 涨跌额

(-$2.67)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4251	$0.4697	$0.3934	$196.28万	$1.94亿	-1.76%
162	AXSAxie Infinity	$0.86	$0.96	$0.818	$238.83万	$1.67亿	-6.73%
254	MITOMitosis	$0.00717	$0.00829	$0.0067	$119.58万	$387.03万	-8.20%
172	IOio.net	$0.1333	$0.1529	$0.1245	$219.98万	$6,290.66万	-8.32%
118	MRVLBMarvell Technology (bStocks To	$210	$231.54	$205.41	$397.47万	$820.40万	-9.24%
379	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
354	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$71.85万	$7,333.81万	-11.63%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
494	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
206	WBETHWBETH	$2500	$2,639.80	$2,408.02	$177.38万	—	-2.71%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
131	RADRadworks	$0.227	$0.288	$0.186	$352.46万	$1,566.46万	-13.69%
208	BAT注意力币	$0.1324	$0.1397	$0.1226	$173.42万	$2.07亿	-5.23%
584	CATICatizen	$0.03984	$0.04455	$0.03808	$22.35万	$2,947.46万	-5.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
154	GALAGALA	$0.0017	$0.001823	$0.001541	$258.81万	$9,203.72万	-2.41%