GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.57

≈ ￥63.162

-45.47% (-$7.98)

更新于 2026-10-30 10:25:02

24H 最高

$18.25

24H 最低

$9.02

今日开盘

$17.55

24H 成交量

$521.38万

流通市值

$345.61万

24H 涨跌额

(-$7.98)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4089	$0.4697	$0.3934	$174.80万	$1.94亿	-5.44%
166	AXSAxie Infinity	$0.825	$0.96	$0.822	$222.52万	$1.67亿	-11.48%
247	MITOMitosis	$0.00698	$0.00829	$0.0067	$116.32万	$387.03万	-12.86%
171	IOio.net	$0.1296	$0.1529	$0.1245	$213.18万	$6,290.66万	-11.60%
121	MRVLBMarvell Technology (bStocks To	$207.57	$233.49	$205.41	$392.24万	$820.40万	-9.84%
362	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
543	COWCoW Protocol	$0.1125	$0.1284	$0.1115	$28.51万	$7,333.81万	-9.13%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.50万	—	-5.05%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
213	WBETHWBETH	$2452.04	$2,639.80	$2,408.02	$150.56万	—	-4.47%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
177	RADRadworks	$0.25	$0.288	$0.241	$204.35万	$1,566.46万	-4.22%
208	BAT注意力币	$0.126	$0.1405	$0.1226	$156.67万	$2.07亿	-9.29%
577	CATICatizen	$0.03926	$0.04455	$0.03808	$22.52万	$2,947.46万	-7.69%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
155	GALAGALA	$0.001621	$0.001823	$0.001541	$243.07万	$9,203.72万	-7.32%