Gram (prev. Toncoin)

GRAM · 美元计价

$1.218

≈ ￥8.0388

-1.70% (-$0.02)

更新于 2026-10-30 02:00:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.239

24H 成交量

$402.23万

流通市值

$34.93亿

24H 涨跌额

(-$0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
216	TWTTrust Wallet	$0.4601	$0.4697	$0.4284	$88.45万	$1.94亿	6.16%
217	AXSAxie Infinity	$0.938	$0.98	$0.912	$88.45万	$1.67亿	-1.26%
232	MITOMitosis	$0.00811	$0.00854	$0.00774	$84.36万	$387.03万	-3.57%
209	IOio.net	$0.1492	$0.1537	$0.1435	$92.30万	$6,290.66万	-0.40%
86	MRVLBMarvell Technology (bStocks To	$220.55	$253.64	$216.50	$446.27万	$820.40万	-11.76%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
670	COWCoW Protocol	$0.1264	$0.1294	$0.1227	$6.75万	$7,333.81万	0.72%
667	DJTBDJTB	$5.76	$6.05	$5.74	$7.38万	—	-3.84%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
244	WBETHWBETH	$2598.34	$2,655.91	$2,540.97	$78.29万	—	-0.14%
550	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
477	RADRadworks	$0.264	$0.267	$0.258	$27.56万	$1,566.46万	0.00%
201	BAT注意力币	$0.1356	$0.1449	$0.1353	$97.69万	$2.07亿	-1.74%
625	CATICatizen	$0.0433	$0.04455	$0.04146	$12.21万	$2,947.46万	1.10%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
207	GALAGALA	$0.001776	$0.001828	$0.001718	$92.94万	$9,203.72万	1.60%