GMT

GMT · 美元计价

$0.00681

≈ ￥0.044946

-2.16% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.0073

24H 最低

$0.00677

今日开盘

$0.00696

24H 成交量

$79.35万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
214	TWTTrust Wallet	$0.45	$0.4697	$0.4284	$96.14万	$1.94亿	2.16%
222	AXSAxie Infinity	$0.912	$0.97	$0.907	$91.22万	$1.67亿	-4.90%
218	MITOMitosis	$0.00767	$0.00851	$0.0076	$92.46万	$387.03万	-9.23%
213	IOio.net	$0.1442	$0.1531	$0.1431	$96.15万	$6,290.66万	-4.50%
86	MRVLBMarvell Technology (bStocks To	$213.49	$247.05	$210.62	$472.66万	$820.40万	-13.51%
287	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
667	COWCoW Protocol	$0.1232	$0.1284	$0.1223	$7.07万	$7,333.81万	-3.15%
670	DJTBDJTB	$5.73	$6.00	$5.70	$6.74万	—	-4.34%
402	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
597	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
370	WBETHWBETH	$2553.57	$2,639.80	$2,534.79	$44.31万	—	-2.35%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
187	RADRadworks	$0.278	$0.288	$0.258	$123.96万	$1,566.46万	4.91%
220	BAT注意力币	$0.134	$0.1449	$0.1331	$92.11万	$2.07亿	-4.42%
606	CATICatizen	$0.0421	$0.04455	$0.04146	$14.50万	$2,947.46万	-3.77%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
381	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
212	GALAGALA	$0.001712	$0.001823	$0.001701	$99.45万	$9,203.72万	-4.62%