SynFutures

F · 美元计价

$0.002828

≈ ￥0.018665

-8.15% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.003087

24H 最低

$0.00277

今日开盘

$0.003079

24H 成交量

$31.05万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
201	TWTTrust Wallet	$0.4344	$0.4697	$0.4211	$133.60万	$1.94亿	-1.52%
198	AXSAxie Infinity	$0.871	$0.963	$0.855	$138.88万	$1.67亿	-9.46%
218	MITOMitosis	$0.00719	$0.00845	$0.00709	$111.23万	$387.03万	-14.71%
174	IOio.net	$0.1344	$0.1529	$0.1328	$165.56万	$6,290.66万	-11.46%
107	MRVLBMarvell Technology (bStocks To	$210.43	$235.11	$209.00	$397.71万	$820.40万	-8.89%
318	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
606	COWCoW Protocol	$0.1194	$0.1284	$0.1185	$16.83万	$7,333.81万	-6.21%
675	DJTBDJTB	$5.73	$5.99	$5.70	$6.55万	—	-4.02%
448	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
336	WBETHWBETH	$2508.94	$2,639.80	$2,480.00	$59.89万	—	-4.21%
576	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
168	RADRadworks	$0.259	$0.288	$0.256	$180.16万	$1,566.46万	-2.63%
191	BAT注意力币	$0.1289	$0.1437	$0.1269	$142.90万	$2.07亿	-10.24%
588	CATICatizen	$0.04013	$0.04455	$0.03981	$19.00万	$2,947.46万	-8.21%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
179	GALAGALA	$0.00163	$0.001823	$0.001601	$153.44万	$9,203.72万	-9.70%