DIA

DIA · 美元计价

$0.1299

≈ ￥0.85734

-8.59% (-$0.01)

更新于 2026-10-30 05:45:01

24H 最高

$0.1423

24H 最低

$0.1246

今日开盘

$0.1421

24H 成交量

$17.69万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
206	TWTTrust Wallet	$0.4313	$0.4697	$0.4211	$128.73万	$1.94亿	-2.33%
196	AXSAxie Infinity	$0.877	$0.969	$0.855	$136.91万	$1.67亿	-9.12%
219	MITOMitosis	$0.00743	$0.00848	$0.00709	$109.81万	$387.03万	-11.76%
176	IOio.net	$0.1362	$0.1529	$0.1332	$156.63万	$6,290.66万	-10.51%
104	MRVLBMarvell Technology (bStocks To	$210.57	$235.63	$209.16	$411.16万	$820.40万	-8.07%
313	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
607	COWCoW Protocol	$0.1206	$0.1284	$0.1185	$16.54万	$7,333.81万	-5.41%
675	DJTBDJTB	$5.76	$6.00	$5.70	$6.64万	—	-3.84%
445	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
622	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
337	WBETHWBETH	$2521.08	$2,639.80	$2,480.00	$58.05万	—	-3.76%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
170	RADRadworks	$0.265	$0.288	$0.256	$174.93万	$1,566.46万	-0.75%
195	BAT注意力币	$0.1282	$0.1449	$0.1269	$137.55万	$2.07亿	-11.34%
601	CATICatizen	$0.0408	$0.04455	$0.04028	$17.57万	$2,947.46万	-6.85%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
423	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
186	GALAGALA	$0.001646	$0.001823	$0.001601	$145.64万	$9,203.72万	-9.21%