D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
212	TWTTrust Wallet	$0.4538	$0.4697	$0.4284	$94.82万	$1.94亿	2.25%
227	AXSAxie Infinity	$0.918	$0.972	$0.912	$87.05万	$1.67亿	-5.46%
229	MITOMitosis	$0.00778	$0.00851	$0.00773	$86.53万	$387.03万	-8.15%
216	IOio.net	$0.1443	$0.1531	$0.1435	$91.84万	$6,290.66万	-5.50%
86	MRVLBMarvell Technology (bStocks To	$212.75	$251.45	$210.62	$471.16万	$820.40万	-15.39%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
671	COWCoW Protocol	$0.1233	$0.1284	$0.1227	$6.69万	$7,333.81万	-3.97%
667	DJTBDJTB	$5.76	$6.00	$5.70	$7.23万	—	-4.00%
396	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
332	WBETHWBETH	$2565.47	$2,639.80	$2,540.97	$51.17万	—	-2.56%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
207	RADRadworks	$0.282	$0.288	$0.258	$97.19万	$1,566.46万	6.02%
218	BAT注意力币	$0.1351	$0.1449	$0.134	$91.60万	$2.07亿	-4.73%
607	CATICatizen	$0.04251	$0.04455	$0.04146	$14.29万	$2,947.46万	-3.56%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
373	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
208	GALAGALA	$0.001726	$0.001823	$0.001712	$97.03万	$9,203.72万	-4.59%