Compound

COMP · 美元计价

$21.66

≈ ￥142.956

-0.46% (-$0.10)

更新于 2026-10-30 04:00:02

24H 最高

$22.00

24H 最低

$21.03

今日开盘

$21.76

24H 成交量

$118.03万

流通市值

$2.18亿

24H 涨跌额

(-$0.10)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
209	TWTTrust Wallet	$0.4576	$0.4697	$0.4284	$93.13万	$1.94亿	3.39%
227	AXSAxie Infinity	$0.932	$0.98	$0.912	$84.49万	$1.67亿	-4.21%
228	MITOMitosis	$0.00794	$0.00854	$0.00774	$83.56万	$387.03万	-6.70%
220	IOio.net	$0.147	$0.1537	$0.1435	$88.25万	$6,290.66万	-3.92%
85	MRVLBMarvell Technology (bStocks To	$218.32	$253.59	$214.90	$459.85万	$820.40万	-13.38%
277	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
673	COWCoW Protocol	$0.1253	$0.1294	$0.1227	$6.20万	$7,333.81万	-2.72%
666	DJTBDJTB	$5.76	$6.02	$5.70	$7.01万	—	-3.68%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
594	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
248	WBETHWBETH	$2592.21	$2,655.91	$2,540.97	$76.53万	—	-1.65%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
632	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
335	RADRadworks	$0.274	$0.277	$0.258	$49.81万	$1,566.46万	3.01%
212	BAT注意力币	$0.1361	$0.1449	$0.1348	$91.79万	$2.07亿	-4.02%
606	CATICatizen	$0.04313	$0.04455	$0.04146	$13.97万	$2,947.46万	-2.53%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
372	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
206	GALAGALA	$0.001759	$0.001828	$0.001718	$94.85万	$9,203.72万	-2.76%