Chromia

CHR · 美元计价

$0.01601

≈ ￥0.105666

-10.21% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.01806

24H 最低

$0.0158

今日开盘

$0.01783

24H 成交量

$28.59万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
195	TWTTrust Wallet	$0.4224	$0.4697	$0.4201	$144.92万	$1.94亿	-4.17%
197	AXSAxie Infinity	$0.878	$0.961	$0.855	$144.55万	$1.67亿	-8.35%
218	MITOMitosis	$0.0072	$0.00844	$0.00709	$115.11万	$387.03万	-14.29%
174	IOio.net	$0.134	$0.1529	$0.1328	$171.83万	$6,290.66万	-11.43%
112	MRVLBMarvell Technology (bStocks To	$208.74	$235.11	$208.14	$378.02万	$820.40万	-10.06%
327	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
588	COWCoW Protocol	$0.1186	$0.1284	$0.1181	$19.24万	$7,333.81万	-6.47%
675	DJTBDJTB	$5.72	$5.99	$5.70	$6.63万	—	-4.35%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
630	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
343	WBETHWBETH	$2511.11	$2,639.80	$2,480.00	$61.41万	—	-4.02%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
167	RADRadworks	$0.253	$0.288	$0.251	$189.16万	$1,566.46万	-4.17%
193	BAT注意力币	$0.1285	$0.1427	$0.1269	$145.84万	$2.07亿	-8.99%
587	CATICatizen	$0.04048	$0.04455	$0.03981	$19.49万	$2,947.46万	-7.07%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
177	GALAGALA	$0.001639	$0.001823	$0.001601	$165.12万	$9,203.72万	-8.74%