CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
228	TWTTrust Wallet	$0.4649	$0.4697	$0.4284	$85.68万	$1.94亿	6.82%
213	AXSAxie Infinity	$0.947	$0.98	$0.912	$89.45万	$1.67亿	-0.63%
237	MITOMitosis	$0.00804	$0.00854	$0.00774	$80.28万	$387.03万	-4.97%
208	IOio.net	$0.1507	$0.1537	$0.1435	$93.35万	$6,290.66万	-0.40%
88	MRVLBMarvell Technology (bStocks To	$221.96	$253.64	$216.50	$440.87万	$820.40万	-11.03%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
669	COWCoW Protocol	$0.1272	$0.1294	$0.1227	$7.03万	$7,333.81万	1.76%
665	DJTBDJTB	$5.79	$6.05	$5.74	$7.58万	—	-3.50%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
234	WBETHWBETH	$2609.9	$2,655.91	$2,540.97	$81.75万	—	0.82%
542	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
470	RADRadworks	$0.264	$0.267	$0.258	$28.74万	$1,566.46万	0.00%
194	BAT注意力币	$0.1374	$0.1449	$0.1364	$104.52万	$2.07亿	-1.01%
622	CATICatizen	$0.04357	$0.04455	$0.04146	$12.63万	$2,947.46万	1.61%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
367	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
206	GALAGALA	$0.001795	$0.001828	$0.001718	$95.07万	$9,203.72万	2.63%