Chainbase

C · 美元计价

$0.0715

≈ ￥0.4719

-7.02% (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高

$0.0791

24H 最低

$0.0683

今日开盘

$0.0769

24H 成交量

$39.48万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
191	TWTTrust Wallet	$0.4085	$0.4697	$0.3934	$174.79万	$1.94亿	-4.76%
162	AXSAxie Infinity	$0.825	$0.96	$0.818	$228.83万	$1.67亿	-10.03%
246	MITOMitosis	$0.00714	$0.00829	$0.0067	$120.49万	$387.03万	-10.64%
171	IOio.net	$0.1306	$0.1529	$0.1245	$213.36万	$6,290.66万	-10.06%
121	MRVLBMarvell Technology (bStocks To	$208.42	$233.49	$205.41	$393.53万	$820.40万	-9.34%
365	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
427	COWCoW Protocol	$0.1026	$0.1284	$0.1022	$49.38万	$7,333.81万	-16.65%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.66万	—	-5.05%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
194	WBETHWBETH	$2454.76	$2,639.80	$2,408.02	$170.21万	—	-3.99%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
177	RADRadworks	$0.249	$0.288	$0.241	$204.80万	$1,566.46万	-4.60%
210	BAT注意力币	$0.1269	$0.1405	$0.1226	$157.75万	$2.07亿	-7.64%
578	CATICatizen	$0.03919	$0.04455	$0.03808	$22.22万	$2,947.46万	-6.96%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
463	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
154	GALAGALA	$0.001623	$0.001823	$0.001541	$240.55万	$9,203.72万	-6.24%