Band

BAND · 美元计价

$0.1973

≈ ￥1.3022

-4.50% (-$0.01)

更新于 2026-10-30 17:25:02

24H 最高

$0.2145

24H 最低

$0.1861

今日开盘

$0.2066

24H 成交量

$14.54万

流通市值

$3,937.87万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
189	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.05万	$1.94亿	-3.12%
164	AXSAxie Infinity	$0.863	$0.96	$0.818	$241.12万	$1.67亿	-6.70%
252	MITOMitosis	$0.00707	$0.00829	$0.0067	$124.61万	$387.03万	-9.82%
173	IOio.net	$0.1331	$0.1529	$0.1245	$224.77万	$6,290.66万	-8.71%
130	MRVLBMarvell Technology (bStocks To	$207.28	$228.62	$205.41	$362.47万	$820.40万	-9.32%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
345	COWCoW Protocol	$0.1095	$0.1284	$0.1022	$75.09万	$7,333.81万	-11.26%
676	DJTBDJTB	$5.64	$5.96	$5.61	$7.79万	—	-4.89%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
202	WBETHWBETH	$2462.49	$2,639.80	$2,408.02	$184.96万	—	-4.52%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
124	RADRadworks	$0.222	$0.288	$0.186	$379.81万	$1,566.46万	-14.94%
201	BAT注意力币	$0.1302	$0.1397	$0.1226	$185.11万	$2.07亿	-5.45%
587	CATICatizen	$0.04004	$0.04455	$0.03808	$22.41万	$2,947.46万	-4.78%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
156	GALAGALA	$0.001654	$0.001823	$0.001541	$264.41万	$9,203.72万	-5.49%