Astar

ASTR · 美元计价

$0.005841

≈ ￥0.038551

-6.77% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.006352

24H 最低

$0.005724

今日开盘

$0.006265

24H 成交量

$26.80万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
192	TWTTrust Wallet	$0.4062	$0.4697	$0.3934	$169.01万	$1.94亿	-7.18%
187	AXSAxie Infinity	$0.858	$0.96	$0.825	$174.96万	$1.67亿	-9.68%
233	MITOMitosis	$0.00699	$0.0084	$0.0067	$126.06万	$387.03万	-16.69%
168	IOio.net	$0.128	$0.1529	$0.1245	$219.51万	$6,290.66万	-14.67%
119	MRVLBMarvell Technology (bStocks To	$206.14	$233.49	$205.41	$393.86万	$820.40万	-10.85%
362	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
562	COWCoW Protocol	$0.1145	$0.1284	$0.1115	$25.49万	$7,333.81万	-9.20%
676	DJTBDJTB	$5.65	$5.97	$5.61	$6.97万	—	-5.20%
487	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
278	WBETHWBETH	$2440.82	$2,639.80	$2,438.13	$92.97万	—	-6.15%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
176	RADRadworks	$0.245	$0.288	$0.241	$201.64万	$1,566.46万	-7.90%
203	BAT注意力币	$0.126	$0.1405	$0.1226	$155.76万	$2.07亿	-9.74%
577	CATICatizen	$0.0392	$0.04455	$0.03808	$22.56万	$2,947.46万	-9.24%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
155	GALAGALA	$0.001601	$0.001823	$0.001541	$240.31万	$9,203.72万	-10.36%