Api3

API3 · 美元计价

$0.2352

≈ ￥1.5523

-9.61% (-$0.03)

更新于 2026-10-30 09:00:04

24H 最高

$0.2643

24H 最低

$0.228

今日开盘

$0.2602

24H 成交量

$44.26万

流通市值

$3,876.21万

24H 涨跌额

(-$0.03)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
191	TWTTrust Wallet	$0.4059	$0.4697	$0.3934	$165.42万	$1.94亿	-7.50%
186	AXSAxie Infinity	$0.859	$0.96	$0.825	$173.16万	$1.67亿	-9.86%
234	MITOMitosis	$0.00692	$0.0084	$0.0067	$122.40万	$387.03万	-17.52%
168	IOio.net	$0.1289	$0.1529	$0.1245	$216.02万	$6,290.66万	-14.18%
119	MRVLBMarvell Technology (bStocks To	$207.67	$233.60	$207.22	$392.40万	$820.40万	-10.98%
360	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
561	COWCoW Protocol	$0.1144	$0.1284	$0.1115	$25.23万	$7,333.81万	-9.64%
675	DJTBDJTB	$5.67	$5.98	$5.65	$6.63万	—	-5.03%
482	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
288	WBETHWBETH	$2461.81	$2,639.80	$2,438.13	$86.06万	—	-5.65%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
176	RADRadworks	$0.246	$0.288	$0.241	$200.52万	$1,566.46万	-7.52%
202	BAT注意力币	$0.1254	$0.1405	$0.1226	$154.04万	$2.07亿	-10.49%
576	CATICatizen	$0.03916	$0.04455	$0.03808	$22.35万	$2,947.46万	-9.81%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
456	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
154	GALAGALA	$0.001606	$0.001823	$0.001541	$238.56万	$9,203.72万	-10.28%