Algorand

ALGO · 美元计价

$0.0957

≈ ￥0.63162

-3.92% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.1036

24H 最低

$0.0894

今日开盘

$0.0996

24H 成交量

$222.32万

流通市值

$9.32亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
187	TWTTrust Wallet	$0.4229	$0.4697	$0.3934	$197.77万	$1.94亿	-2.06%
164	AXSAxie Infinity	$0.857	$0.96	$0.818	$238.85万	$1.67亿	-6.85%
254	MITOMitosis	$0.00715	$0.00829	$0.0067	$118.42万	$387.03万	-9.03%
174	IOio.net	$0.1334	$0.1529	$0.1245	$219.96万	$6,290.66万	-8.13%
118	MRVLBMarvell Technology (bStocks To	$209.6	$231.05	$205.41	$396.51万	$820.40万	-9.13%
380	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
353	COWCoW Protocol	$0.1098	$0.1284	$0.1022	$72.10万	$7,333.81万	-11.09%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
496	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
206	WBETHWBETH	$2491.32	$2,639.80	$2,408.02	$177.52万	—	-3.10%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
130	RADRadworks	$0.224	$0.288	$0.186	$354.76万	$1,566.46万	-14.50%
208	BAT注意力币	$0.1323	$0.1397	$0.1226	$173.39万	$2.07亿	-4.68%
584	CATICatizen	$0.03976	$0.04455	$0.03808	$22.32万	$2,947.46万	-5.67%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
472	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
156	GALAGALA	$0.001676	$0.001823	$0.001541	$260.57万	$9,203.72万	-3.35%