aixbt

AIXBT · 美元计价

$0.01607

≈ ￥0.106062

-10.47% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01795

24H 成交量

$50.80万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
187	TWTTrust Wallet	$0.4127	$0.4697	$0.3934	$185.36万	$1.94亿	-4.40%
159	AXSAxie Infinity	$0.82	$0.96	$0.818	$231.67万	$1.67亿	-11.35%
245	MITOMitosis	$0.00703	$0.00829	$0.0067	$120.70万	$387.03万	-12.13%
170	IOio.net	$0.1297	$0.1529	$0.1245	$214.41万	$6,290.66万	-11.59%
121	MRVLBMarvell Technology (bStocks To	$207.87	$233.49	$205.41	$393.27万	$820.40万	-9.70%
366	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
406	COWCoW Protocol	$0.1041	$0.1284	$0.1022	$53.90万	$7,333.81万	-16.12%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.60万	—	-5.37%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
194	WBETHWBETH	$2448.98	$2,639.80	$2,408.02	$171.47万	—	-4.53%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
178	RADRadworks	$0.25	$0.288	$0.241	$205.02万	$1,566.46万	-4.94%
206	BAT注意力币	$0.1264	$0.1405	$0.1226	$162.99万	$2.07亿	-8.67%
578	CATICatizen	$0.03906	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.99%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
463	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
154	GALAGALA	$0.001611	$0.001823	$0.001541	$240.26万	$9,203.72万	-7.63%