heyAura

ADX · 美元计价

$0.0586

≈ ￥0.38676

-3.14% (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.0649

24H 最低

$0.0573

今日开盘

$0.0605

24H 成交量

$83.76万

流通市值

$871.60万

24H 涨跌额

(-$0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
217	TWTTrust Wallet	$0.4607	$0.4697	$0.4284	$88.13万	$1.94亿	5.67%
218	AXSAxie Infinity	$0.937	$0.98	$0.912	$88.04万	$1.67亿	-1.78%
231	MITOMitosis	$0.00811	$0.00854	$0.00774	$84.25万	$387.03万	-4.14%
211	IOio.net	$0.1488	$0.1537	$0.1435	$91.34万	$6,290.66万	-1.20%
86	MRVLBMarvell Technology (bStocks To	$220.2	$253.64	$216.50	$445.86万	$820.40万	-11.67%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
670	COWCoW Protocol	$0.1262	$0.1294	$0.1227	$6.72万	$7,333.81万	0.08%
667	DJTBDJTB	$5.76	$6.05	$5.74	$7.28万	—	-3.68%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
594	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
249	WBETHWBETH	$2596.64	$2,655.91	$2,540.97	$76.45万	—	-0.36%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
477	RADRadworks	$0.264	$0.267	$0.258	$27.42万	$1,566.46万	0.38%
200	BAT注意力币	$0.1355	$0.1449	$0.135	$98.12万	$2.07亿	-1.81%
624	CATICatizen	$0.04325	$0.04455	$0.04146	$12.21万	$2,947.46万	0.77%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
208	GALAGALA	$0.001772	$0.001828	$0.001718	$91.68万	$9,203.72万	0.68%