ACH

ACH · 美元计价

$0.00491

≈ ￥0.032406

-3.16% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.00508

24H 最低

$0.00484

今日开盘

$0.00507

24H 成交量

$18.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
212	TWTTrust Wallet	$0.455	$0.4697	$0.4284	$94.95万	$1.94亿	2.87%
223	AXSAxie Infinity	$0.921	$0.97	$0.912	$88.32万	$1.67亿	-4.86%
227	MITOMitosis	$0.00776	$0.00851	$0.00771	$88.01万	$387.03万	-8.17%
218	IOio.net	$0.1455	$0.1531	$0.1435	$91.63万	$6,290.66万	-4.28%
86	MRVLBMarvell Technology (bStocks To	$212.56	$250.65	$210.62	$473.36万	$820.40万	-15.16%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
671	COWCoW Protocol	$0.1233	$0.1284	$0.1227	$6.69万	$7,333.81万	-3.97%
667	DJTBDJTB	$5.76	$6.00	$5.70	$7.23万	—	-4.00%
396	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
332	WBETHWBETH	$2573.84	$2,639.80	$2,540.97	$51.02万	—	-1.84%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
202	RADRadworks	$0.283	$0.288	$0.258	$106.33万	$1,566.46万	6.79%
217	BAT注意力币	$0.1356	$0.1449	$0.134	$91.80万	$2.07亿	-3.69%
607	CATICatizen	$0.04251	$0.04455	$0.04146	$14.29万	$2,947.46万	-3.56%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
375	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
209	GALAGALA	$0.001732	$0.001823	$0.001712	$97.12万	$9,203.72万	-3.89%