应用链

LSK · 美元计价

$0.2028

≈ ￥1.3385

22.54% ($0.04)

更新于 2026-10-30 03:25:01

24H 最高

$0.2236

24H 最低

$0.163

今日开盘

$0.1655

24H 成交量

$1,087.07万

流通市值

$4,563.49万

24H 涨跌额

($0.04)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
209	TWTTrust Wallet	$0.4572	$0.4697	$0.4284	$92.51万	$1.94亿	4.00%
225	AXSAxie Infinity	$0.932	$0.98	$0.912	$85.20万	$1.67亿	-2.82%
233	MITOMitosis	$0.00799	$0.00854	$0.00774	$81.41万	$387.03万	-5.44%
217	IOio.net	$0.1475	$0.1537	$0.1435	$88.67万	$6,290.66万	-2.77%
86	MRVLBMarvell Technology (bStocks To	$216	$253.59	$214.90	$449.51万	$820.40万	-13.49%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
673	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$6.60万	$7,333.81万	-1.65%
668	DJTBDJTB	$5.74	$6.02	$5.70	$6.86万	—	-3.20%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
245	WBETHWBETH	$2588.54	$2,655.91	$2,540.97	$77.20万	—	-0.95%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
466	RADRadworks	$0.263	$0.267	$0.258	$29.24万	$1,566.46万	-0.38%
211	BAT注意力币	$0.1355	$0.1449	$0.1348	$92.32万	$2.07亿	-3.70%
606	CATICatizen	$0.04313	$0.04455	$0.04146	$14.06万	$2,947.46万	-0.85%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
204	GALAGALA	$0.001756	$0.001828	$0.001718	$95.29万	$9,203.72万	-1.13%